EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:24:40 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:24:33 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 18, 16:24:16 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:24:11 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 18, 16:24:04 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:24:04 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 18, 16:23:57 | 20000 | 55.48 | 56.08 | 20000 | - | ||||
| BCP | 18, 16:23:29 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:23:25 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:23:17 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 18, 16:23:12 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:23:08 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:23:06 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 18, 16:23:04 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:23:03 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:23:00 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:23:00 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:22:59 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:22:59 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 18, 16:22:57 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:22:56 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 18, 16:22:55 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:22:54 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 18, 16:22:54 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 18, 16:22:48 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
| BCP | 18, 16:22:47 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 18, 16:22:38 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 18, 16:22:36 | 20000 | 55.63 | 56.23 | 20000 | - | ||||
| BCP | 18, 16:22:35 | 20000 | 55.65 | 56.25 | 20000 | - | ||||
| BCP | 18, 16:22:35 | 20000 | 55.66 | 56.26 | 20000 | - | ||||
| BCP | 18, 16:22:28 | 20000 | 55.63 | 56.23 | 20000 | - | ||||
| BCP | 18, 16:22:20 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 18, 16:22:18 | 20000 | 55.63 | 56.23 | 20000 | - | ||||
| BCP | 18, 16:22:10 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 18, 16:22:05 | 20000 | 55.64 | 56.24 | 20000 | - | ||||
| BCP | 18, 16:22:04 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:22:03 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 18, 16:21:52 | 20000 | 55.64 | 56.24 | 20000 | - | ||||
| BCP | 18, 16:21:52 | 20000 | 55.66 | 56.26 | 20000 | - | ||||
| BCP | 18, 16:21:49 | 20000 | 55.64 | 56.24 | 20000 | 0 | 0.00 | |||
| BCP | 18, 16:21:46 | 20000 | 55.66 | 56.26 | 20000 | - | ||||
| BCP | 18, 16:21:45 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:21:44 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:21:18 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:21:17 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:21:09 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:21:09 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:21:07 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:21:04 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:21:01 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
