EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:20:47 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:20:46 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:20:44 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:20:44 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:20:42 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:20:36 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:33 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:33 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:31 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:30 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:20:30 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:28 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:27 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:26 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:21 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:20 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:19 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:17 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:20:16 | 10000 | 16.30 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:20:12 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:20:11 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:19:56 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:19:55 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:19:47 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 16:19:46 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:19:46 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:19:41 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:19:40 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:19:35 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 16:19:35 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:19:33 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 16:19:24 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:19:19 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:19:18 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:19:16 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:19:13 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:19:11 | 10000 | 16.31 | 16.42 | 10000 | - | ||||
| BCP | 18, 16:19:11 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:19:10 | 10000 | 16.31 | 16.42 | 10000 | - | ||||
| BCP | 18, 16:19:06 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:19:05 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 18, 16:19:05 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:19:04 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:19:01 | 10000 | 16.33 | 16.44 | 10000 | - | ||||
| BCP | 18, 16:18:58 | 10000 | 16.32 | 16.43 | 10000 | - | ||||
| BCP | 18, 16:18:58 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:18:57 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:18:57 | 10000 | 16.31 | 16.42 | 10000 | - | ||||
| BCP | 18, 16:18:53 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:18:52 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
