EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:18:49 | 20000 | 55.65 | 56.25 | 20000 | - | ||||
| BCP | 18, 16:18:48 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:18:45 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:18:41 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:18:39 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:18:39 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:18:38 | 10000 | 16.30 | 16.41 | 10000 | - | ||||
| BCP | 18, 16:18:33 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:18:32 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:18:32 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
| BCP | 18, 16:18:32 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:18:31 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:18:28 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:18:25 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:18:17 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:18:16 | 10000 | 16.28 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:18:11 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 16:18:09 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:18:06 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 16:18:05 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 18, 16:18:04 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 16:17:56 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:17:52 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:17:49 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:17:48 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:17:48 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:17:48 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:17:47 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:17:46 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:17:46 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:17:45 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 18, 16:17:44 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:17:44 | 20000 | 55.80 | 56.40 | 20000 | - | ||||
| BCP | 18, 16:17:41 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 18, 16:17:41 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:17:39 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 18, 16:17:37 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:17:37 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:17:36 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:17:35 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:17:35 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:17:32 | 20000 | 55.64 | 56.24 | 20000 | - | ||||
| BCP | 18, 16:17:27 | 20000 | 55.62 | 56.22 | 20000 | - | ||||
| BCP | 18, 16:17:26 | 20000 | 55.64 | 56.24 | 20000 | - | ||||
| BCP | 18, 16:17:26 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:17:22 | 20000 | 55.64 | 56.24 | 20000 | - | ||||
| BCP | 18, 16:17:22 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:17:21 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:17:20 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:17:20 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
