EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:17:19 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:17:18 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 18, 16:17:18 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 18, 16:17:17 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 16:17:16 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 16:17:13 | 20000 | 55.99 | 56.59 | 20000 | - | ||||
| BCP | 18, 16:17:13 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 18, 16:17:12 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 16:17:12 | 20000 | 56.04 | 56.64 | 20000 | - | ||||
| BCP | 18, 16:17:08 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 18, 16:17:07 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 18, 16:17:05 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 18, 16:17:04 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 18, 16:17:03 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 18, 16:17:02 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 18, 16:17:00 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 18, 16:16:59 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 18, 16:16:35 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 16:16:28 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 16:16:25 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 18, 16:16:21 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 16:16:21 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 18, 16:16:17 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 16:16:14 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 18, 16:15:57 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 18, 16:15:54 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 18, 16:15:49 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 18, 16:15:47 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 16:15:47 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 18, 16:15:46 | 10000 | 16.28 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:15:45 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 16:15:39 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 16:15:30 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 16:15:25 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:15:16 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:15:15 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:15:12 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:15:12 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 16:15:08 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:15:05 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:15:05 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 16:15:00 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:15:00 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:15:00 | 0 | 55.85 | 56.45 | 0 | 0 | 0.00 | |||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 55.85 | |||||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 16.29 | |||||
| BCP | 18, 16:15:00 | 0 | 16.29 | 16.39 | 0 | 0 | 0.00 | |||
| BCP | 18, 16:14:47 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:14:47 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 18, 16:14:34 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
