EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:14:31 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:14:17 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:14:16 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:13:48 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:13:46 | 10000 | 16.28 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:13:46 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:13:45 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:13:41 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:13:31 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:13:27 | 10000 | 16.28 | 16.38 | 10000 | - | ||||
| BCP | 18, 16:13:23 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:12:52 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:12:51 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:12:46 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:12:45 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:12:45 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:12:37 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:12:35 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:12:34 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:12:34 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 16:12:10 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 18, 16:12:07 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:12:07 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 18, 16:12:07 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:11:55 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:11:55 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:11:53 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:11:52 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 18, 16:11:46 | 10000 | 16.27 | 16.38 | 10000 | - | ||||
| BCP | 18, 16:11:43 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:11:42 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:11:38 | 10000 | 16.28 | 16.38 | 10000 | - | ||||
| BCP | 18, 16:11:30 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 16:11:29 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:11:17 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 16:11:13 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 16:11:05 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 16:10:46 | 10000 | 16.29 | 16.39 | 10000 | - | ||||
| BCP | 18, 16:10:41 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:10:39 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 16:10:34 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:10:30 | 20000 | 55.83 | 56.43 | 20000 | 0 | 0.00 | |||
| BCP | 18, 16:10:29 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:10:27 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 18, 16:10:27 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 16:10:24 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 18, 16:10:22 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 16:10:21 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 18, 16:10:12 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:10:05 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
