EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:10:05 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
BCP | 18, 16:10:04 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
BCP | 18, 16:10:03 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
BCP | 18, 16:09:55 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
BCP | 18, 16:09:55 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
BCP | 18, 16:09:46 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
BCP | 18, 16:09:45 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
BCP | 18, 16:09:45 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
BCP | 18, 16:09:33 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
BCP | 18, 16:09:08 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
BCP | 18, 16:09:07 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
BCP | 18, 16:09:04 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
BCP | 18, 16:08:21 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
BCP | 18, 16:08:01 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
BCP | 18, 16:08:01 | 20000 | 55.65 | 56.25 | 20000 | - | ||||
BCP | 18, 16:07:51 | 10000 | 16.29 | 16.40 | 10000 | - | ||||
BCP | 18, 16:07:47 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
BCP | 18, 16:07:43 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
BCP | 18, 16:07:43 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
BCP | 18, 16:07:39 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
BCP | 18, 16:07:38 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
BCP | 18, 16:07:38 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
BCP | 18, 16:07:27 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
BCP | 18, 16:07:21 | 10000 | 16.28 | 16.39 | 10000 | - | ||||
BCP | 18, 16:07:17 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
BCP | 18, 16:07:15 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
BCP | 18, 16:07:11 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
BCP | 18, 16:07:07 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
BCP | 18, 16:07:07 | 10000 | 16.27 | 16.38 | 10000 | - | ||||
BCP | 18, 16:07:01 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
BCP | 18, 16:06:46 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
BCP | 18, 16:06:41 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:06:40 | 10000 | 16.26 | 16.37 | 10000 | - | ||||
BCP | 18, 16:06:39 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
BCP | 18, 16:06:39 | 10000 | 16.25 | 16.36 | 10000 | - | ||||
BCP | 18, 16:06:34 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:06:34 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
BCP | 18, 16:06:33 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:06:33 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
BCP | 18, 16:06:29 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:06:25 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
BCP | 18, 16:06:25 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:06:21 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
BCP | 18, 16:06:00 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
BCP | 18, 16:05:54 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
BCP | 18, 16:05:39 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
BCP | 18, 16:05:37 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
BCP | 18, 16:05:26 | 10000 | 16.26 | 16.37 | 10000 | - | ||||
BCP | 18, 16:05:25 | 10000 | 16.25 | 16.36 | 10000 | - | ||||
BCP | 18, 16:05:16 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB