EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:05:13 | 10000 | 16.26 | 16.37 | 10000 | - | ||||
| BCP | 18, 16:05:02 | 10000 | 16.25 | 16.36 | 10000 | - | ||||
| BCP | 18, 16:04:56 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:04:53 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:04:48 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:04:47 | 20000 | 55.66 | 56.26 | 20000 | - | ||||
| BCP | 18, 16:04:39 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:04:32 | 10000 | 16.24 | 16.35 | 10000 | - | ||||
| BCP | 18, 16:04:13 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:04:12 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:04:00 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:03:46 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:03:42 | 10000 | 16.23 | 16.34 | 10000 | - | ||||
| BCP | 18, 16:03:33 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:03:33 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:03:26 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:03:24 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 16:02:59 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:02:57 | 20000 | 55.65 | 56.25 | 20000 | - | ||||
| BCP | 18, 16:02:53 | 10000 | 16.24 | 16.35 | 10000 | - | ||||
| BCP | 18, 16:02:46 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 16:02:46 | 10000 | 16.23 | 16.34 | 10000 | - | ||||
| BCP | 18, 16:02:41 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 16:02:26 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 16:02:26 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:02:26 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:02:25 | 20000 | 55.72 | 56.32 | 20000 | - | ||||
| BCP | 18, 16:02:16 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:01:18 | 10000 | 16.23 | 16.33 | 10000 | - | ||||
| BCP | 18, 16:01:16 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:01:05 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:01:03 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:01:01 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:01:00 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:00:58 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:00:53 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:00:50 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:00:49 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:00:48 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:00:48 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:00:31 | 10000 | 16.23 | 16.34 | 10000 | - | ||||
| BCP | 18, 16:00:28 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:00:26 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 18, 16:00:22 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 18, 16:00:17 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 16:00:09 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 18, 16:00:08 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 16:00:02 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 15:59:57 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 18, 15:59:55 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
