EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:59:55 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 15:59:52 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 15:59:51 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 15:59:48 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 18, 15:59:46 | 20000 | 55.67 | 56.27 | 20000 | - | ||||
| BCP | 18, 15:59:39 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 15:59:35 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 15:59:32 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 15:59:30 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 15:59:20 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 18, 15:59:16 | 20000 | 55.73 | 56.33 | 20000 | - | ||||
| BCP | 18, 15:59:14 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 15:59:13 | 20000 | 55.68 | 56.28 | 20000 | - | ||||
| BCP | 18, 15:59:12 | 20000 | 55.70 | 56.30 | 20000 | - | ||||
| BCP | 18, 15:59:12 | 20000 | 55.65 | 56.25 | 20000 | - | ||||
| BCP | 18, 15:59:10 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 15:59:09 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 18, 15:59:05 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 15:59:00 | 10000 | 16.22 | 16.33 | 10000 | - | ||||
| BCP | 18, 15:58:59 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 15:58:58 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 18, 15:58:57 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 18, 15:58:54 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 18, 15:58:46 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 15:58:33 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 18, 15:57:46 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 18, 15:57:25 | 10000 | 16.21 | 16.32 | 10000 | - | ||||
| BCP | 18, 15:57:22 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 15:57:21 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 18, 15:57:05 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 15:57:00 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 18, 15:56:46 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 18, 15:56:23 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 15:56:13 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 15:56:08 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 15:56:05 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 15:56:02 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 15:56:01 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 15:56:00 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 18, 15:55:58 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 18, 15:55:55 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 18, 15:55:53 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 18, 15:55:46 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 15:55:46 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 18, 15:55:39 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 15:55:37 | 20000 | 55.99 | 56.59 | 20000 | - | ||||
| BCP | 18, 15:55:26 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 15:55:22 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 18, 15:55:19 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 18, 15:55:16 | 10000 | 16.22 | 16.33 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
