EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 16.74 | ||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 52.61 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:45 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:29:26 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:29:26 | 20000 | 52.48 | 53.08 | 20000 | - | ||||
| BCP | 22, 16:29:24 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:29:18 | 20000 | 52.48 | 53.08 | 20000 | - | ||||
| BCP | 22, 16:29:15 | 20000 | 52.49 | 53.09 | 20000 | - | ||||
| BCP | 22, 16:29:14 | 20000 | 52.46 | 53.06 | 20000 | - | ||||
| BCP | 22, 16:29:06 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 22, 16:29:05 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 22, 16:28:52 | 10000 | 16.72 | 16.83 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:28:52 | 20000 | 52.49 | 53.09 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:28:35 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:28:34 | 20000 | 52.53 | 53.13 | 20000 | - | ||||
| BCP | 22, 16:28:33 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:28:32 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 22, 16:28:22 | 20000 | 52.51 | 53.11 | 20000 | - | ||||
| BCP | 22, 16:28:21 | 20000 | 52.49 | 53.09 | 20000 | - | ||||
| BCP | 22, 16:28:18 | 20000 | 52.53 | 53.13 | 20000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:28:14 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:28:14 | 20000 | 52.52 | 53.12 | 20000 | - | ||||
| BCP | 22, 16:28:12 | 20000 | 52.49 | 53.09 | 20000 | - | ||||
| BCP | 22, 16:28:10 | 20000 | 52.52 | 53.12 | 20000 | - | ||||
| BCP | 22, 16:28:09 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:28:08 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:28:08 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:28:03 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:28:02 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:28:02 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:28:01 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:27:48 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:27:46 | 20000 | 52.54 | 53.14 | 20000 | - | ||||
| BCP | 22, 16:27:16 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 22, 16:27:09 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 22, 16:27:01 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:27:00 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| BCP | 22, 16:26:53 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
| BCP | 22, 16:26:52 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
