EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:24:32 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:24:29 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:24:27 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:24:19 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:24:18 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:24:08 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:24:07 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:24:05 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:24:05 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:24:03 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:23:57 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:23:56 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:23:55 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:23:53 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:23:51 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:23:50 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:23:49 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:23:47 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:23:47 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:23:43 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:23:42 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:23:38 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:23:36 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:23:34 | 20000 | 53.89 | 54.49 | 20000 | - | ||||
| BCP | 23, 16:23:29 | 20000 | 53.87 | 54.47 | 20000 | - | ||||
| BCP | 23, 16:23:23 | 20000 | 53.89 | 54.49 | 20000 | - | ||||
| BCP | 23, 16:23:22 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:23:17 | 20000 | 53.89 | 54.49 | 20000 | - | ||||
| BCP | 23, 16:23:11 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:23:10 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| BCP | 23, 16:23:09 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:23:08 | 20000 | 53.86 | 54.46 | 20000 | - | ||||
| BCP | 23, 16:23:02 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:23:01 | 20000 | 53.86 | 54.46 | 20000 | - | ||||
| BCP | 23, 16:23:00 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
| BCP | 23, 16:22:47 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:22:46 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| BCP | 23, 16:22:38 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:22:36 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| BCP | 23, 16:22:29 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:22:28 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:22:26 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:23 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:22:22 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:21 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:22:18 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:17 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:22:16 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:22:15 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:22:12 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
