EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:22:11 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:22:10 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:22:08 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:07 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:22:07 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:06 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:22:02 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:22:01 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:22:00 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:21:56 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:21:56 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:21:51 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:21:47 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:21:42 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:21:42 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:21:37 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:21:36 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:21:33 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:21:28 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:21:23 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:21:23 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:21:22 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:21:19 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| BCP | 23, 16:21:14 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:21:06 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:20:49 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
| BCP | 23, 16:20:47 | 20000 | 53.88 | 54.48 | 20000 | - | ||||
| BCP | 23, 16:20:38 | 20000 | 53.87 | 54.47 | 20000 | - | ||||
| BCP | 23, 16:20:22 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:20:20 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:20:19 | 20000 | 53.92 | 54.52 | 20000 | - | ||||
| BCP | 23, 16:20:17 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:20:12 | 20000 | 53.97 | 54.57 | 20000 | 0 | 0.00 | |||
| BCP | 23, 16:20:12 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:20:05 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:20:00 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:20:00 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:19:52 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:19:51 | 20000 | 54.04 | 54.64 | 20000 | - | ||||
| BCP | 23, 16:19:47 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:19:35 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:19:35 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:19:30 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:19:17 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:19:16 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:19:13 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:18:54 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:18:51 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:18:48 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
