EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:18:46 | 20000 | 53.94 | 54.54 | 20000 | - | ||||
| BCP | 23, 16:18:35 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:18:33 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:18:27 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:18:23 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:18:23 | 20000 | 54.01 | 54.61 | 20000 | - | ||||
| BCP | 23, 16:18:20 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:18:17 | 20000 | 54.01 | 54.61 | 20000 | - | ||||
| BCP | 23, 16:18:17 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:18:16 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:18:11 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:18:06 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:18:05 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:18:05 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:18:04 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:18:03 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:17:59 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:17:59 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:17:57 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:17:57 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:17:44 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:17:36 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:17:34 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:17:27 | 20000 | 53.96 | 54.56 | 20000 | - | ||||
| BCP | 23, 16:17:19 | 20000 | 53.93 | 54.53 | 20000 | - | ||||
| BCP | 23, 16:17:16 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:17:15 | 20000 | 53.93 | 54.53 | 20000 | - | ||||
| BCP | 23, 16:17:15 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:17:14 | 20000 | 53.93 | 54.53 | 20000 | - | ||||
| BCP | 23, 16:17:10 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
| BCP | 23, 16:17:04 | 20000 | 53.93 | 54.53 | 20000 | - | ||||
| BCP | 23, 16:17:04 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:17:00 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:17:00 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:16:59 | 20000 | 53.95 | 54.55 | 20000 | - | ||||
| BCP | 23, 16:16:59 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:16:54 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:54 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:16:51 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:50 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
| BCP | 23, 16:16:46 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:46 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:16:40 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:39 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:16:34 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:16:34 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:33 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:16:33 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:16:26 | 20000 | 54.04 | 54.64 | 20000 | - | ||||
| BCP | 23, 16:16:22 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
