EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:16:22 | 20000 | 54.04 | 54.64 | 20000 | - | ||||
| BCP | 23, 16:16:19 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:16:18 | 20000 | 54.04 | 54.64 | 20000 | - | ||||
| BCP | 23, 16:16:16 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:16:16 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:16:14 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:16:14 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:16:13 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:16:12 | 20000 | 54.09 | 54.69 | 20000 | - | ||||
| BCP | 23, 16:16:11 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:16:08 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:16:07 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:16:06 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:16:05 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:16:00 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:15:54 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:15:53 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:15:50 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:15:49 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
| BCP | 23, 16:15:47 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:15:44 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:15:43 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:15:42 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:15:41 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:15:41 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:15:37 | 20000 | 54.09 | 54.69 | 20000 | - | ||||
| BCP | 23, 16:15:33 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:15:25 | 20000 | 54.09 | 54.69 | 20000 | - | ||||
| BCP | 23, 16:15:23 | 20000 | 54.12 | 54.72 | 20000 | - | ||||
| BCP | 23, 16:15:20 | 20000 | 54.09 | 54.69 | 20000 | - | ||||
| BCP | 23, 16:15:06 | 20000 | 54.12 | 54.72 | 20000 | - | ||||
| BCP | 23, 16:15:04 | 20000 | 54.10 | 54.70 | 20000 | - | ||||
| BCP | 23, 16:15:03 | 20000 | 54.12 | 54.72 | 20000 | - | ||||
| BCP | 23, 16:15:01 | 20000 | 54.10 | 54.70 | 20000 | - | ||||
| BCP | 23, 16:15:00 | 10000 | 16.83 | 16.94 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 16.83 | |||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 54.07 | |||||
| BCP | 23, 16:15:00 | 20000 | 54.07 | 54.67 | 20000 | - | ||||
| BCP | 23, 16:14:56 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:14:55 | 20000 | 54.10 | 54.70 | 20000 | - | ||||
| BCP | 23, 16:14:53 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| BCP | 23, 16:14:52 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:14:52 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| BCP | 23, 16:14:43 | 20000 | 54.00 | 54.60 | 20000 | - | ||||
| BCP | 23, 16:14:38 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:14:28 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| BCP | 23, 16:14:25 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
| BCP | 23, 16:14:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:14:17 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:14:17 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
