EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:14:16 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
BCP | 23, 16:14:15 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
BCP | 23, 16:14:14 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
BCP | 23, 16:14:14 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
BCP | 23, 16:14:13 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
BCP | 23, 16:14:11 | 20000 | 54.05 | 54.65 | 20000 | - | ||||
BCP | 23, 16:14:09 | 20000 | 54.02 | 54.62 | 20000 | - | ||||
BCP | 23, 16:14:05 | 20000 | 53.98 | 54.58 | 20000 | - | ||||
BCP | 23, 16:14:02 | 20000 | 53.93 | 54.53 | 20000 | - | ||||
BCP | 23, 16:13:59 | 20000 | 53.91 | 54.51 | 20000 | - | ||||
BCP | 23, 16:13:57 | 20000 | 53.86 | 54.46 | 20000 | - | ||||
BCP | 23, 16:13:38 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 16:13:37 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:33 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 23, 16:13:31 | 20000 | 53.84 | 54.44 | 20000 | 0 | 0.00 | |||
BCP | 23, 16:13:31 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:30 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 23, 16:13:29 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 16:13:15 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:10 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 16:13:10 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:05 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 16:13:03 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:01 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 16:13:00 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:13:00 | 20000 | 53.84 | 54.44 | 20000 | 0 | 0.00 | |||
BCP | 23, 16:12:59 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:12:58 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 16:12:58 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:12:53 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 16:12:53 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:12:48 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 16:12:47 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 16:12:47 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 16:12:39 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
BCP | 23, 16:12:34 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 23, 16:12:21 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
BCP | 23, 16:11:53 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 16:11:49 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
BCP | 23, 16:11:48 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 16:11:38 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 23, 16:11:35 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
BCP | 23, 16:11:17 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
BCP | 23, 16:11:04 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 16:11:03 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 16:11:01 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 16:10:52 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
BCP | 23, 16:10:47 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 16:10:37 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
BCP | 23, 16:10:31 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB