EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:10:22 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:10:17 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:10:16 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:10:04 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:09:33 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:09:31 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:09:30 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:09:12 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:09:09 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:08:57 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:08:47 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:08:35 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:08:24 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:08:16 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:08:14 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:08:11 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:08:08 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:08:05 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:08:04 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:08:02 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:08:01 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:08:00 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:07:52 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:07:24 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:07:12 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:07:06 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:07:05 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:07:04 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:06:59 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:06:56 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
| BCP | 23, 16:06:52 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:06:47 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
| BCP | 23, 16:06:46 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:06:42 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
| BCP | 23, 16:06:41 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:06:40 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:06:39 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:06:30 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:06:28 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:06:27 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:06:22 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 23, 16:06:14 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
| BCP | 23, 16:06:14 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:06:12 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
| BCP | 23, 16:05:59 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:05:57 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:05:56 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:05:56 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
