EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:05:50 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:05:50 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:05:46 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:05:46 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
| BCP | 23, 16:05:44 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:05:43 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:05:27 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:05:17 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
| BCP | 23, 16:05:10 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:05:10 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:05:07 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:05:00 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:04:57 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:04:54 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:04:54 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:04:49 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:04:39 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:04:38 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:04:36 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:04:27 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
| BCP | 23, 16:04:27 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 16:04:17 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
| BCP | 23, 16:04:16 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:04:16 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:04:15 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:04:08 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:04:06 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:03:54 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:03:53 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 16:03:50 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:03:49 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 16:03:47 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:03:44 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 16:03:34 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:03:26 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:03:25 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:03:25 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:03:17 | 20000 | 53.60 | 54.20 | 20000 | - | ||||
| BCP | 23, 16:03:17 | 20000 | 53.58 | 54.18 | 20000 | - | ||||
| BCP | 23, 16:03:15 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 16:03:12 | 20000 | 53.57 | 54.17 | 20000 | - | ||||
| BCP | 23, 16:03:10 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 16:03:03 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 16:03:01 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:02:59 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:02:44 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:02:43 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:02:43 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:02:43 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:02:41 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
