EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:02:39 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:02:30 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:02:29 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 16:02:26 | 20000 | 53.59 | 54.19 | 20000 | - | ||||
| BCP | 23, 16:02:25 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 16:02:20 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:02:20 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:02:19 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:02:13 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:02:10 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:02:08 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:02:02 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:01:59 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
| BCP | 23, 16:01:56 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:01:52 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
| BCP | 23, 16:01:49 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:01:48 | 20000 | 53.62 | 54.22 | 20000 | - | ||||
| BCP | 23, 16:01:47 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:01:42 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:01:41 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:01:41 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:01:37 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:01:21 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:01:21 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
| BCP | 23, 16:01:18 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:01:17 | 20000 | 53.61 | 54.21 | 20000 | - | ||||
| BCP | 23, 16:01:16 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:01:12 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
| BCP | 23, 16:01:09 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:01:04 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:01:02 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:00:50 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:00:49 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:00:47 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:00:47 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
| BCP | 23, 16:00:47 | 20000 | 53.68 | 54.28 | 20000 | - | ||||
| BCP | 23, 16:00:46 | 20000 | 53.64 | 54.24 | 20000 | - | ||||
| BCP | 23, 16:00:43 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
| BCP | 23, 16:00:42 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:00:36 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:00:34 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:00:32 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
| BCP | 23, 16:00:28 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:00:21 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:00:19 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:00:19 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:00:17 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:00:16 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:00:16 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
