EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:27:38 | 20000 | 53.69 | 54.29 | 20000 | - | ||||
| BCP | 23, 16:27:34 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:27:30 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:27:30 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:27:28 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:27:27 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:27:20 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:27:19 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:27:17 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:27:14 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
| BCP | 23, 16:27:13 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:27:13 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:27:12 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
| BCP | 23, 16:27:11 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:27:03 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:27:01 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 23, 16:26:35 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:26:33 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
| BCP | 23, 16:26:11 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:26:10 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:26:10 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:26:02 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:25:58 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:25:57 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:25:55 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:25:55 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:25:52 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:25:51 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:25:47 | 20000 | 53.82 | 54.42 | 20000 | - | ||||
| BCP | 23, 16:25:36 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
| BCP | 23, 16:25:31 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:25:29 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:25:29 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:25:28 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:25:28 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:25:27 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:25:26 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:25:26 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
| BCP | 23, 16:25:25 | 20000 | 53.85 | 54.45 | 20000 | - | ||||
| BCP | 23, 16:25:25 | 20000 | 53.87 | 54.47 | 20000 | - | ||||
| BCP | 23, 16:25:22 | 20000 | 53.97 | 54.57 | 20000 | - | ||||
| BCP | 23, 16:25:06 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:24:59 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:24:56 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| BCP | 23, 16:24:56 | 20000 | 54.01 | 54.61 | 20000 | - | ||||
| BCP | 23, 16:24:54 | 20000 | 54.03 | 54.63 | 20000 | - | ||||
| BCP | 23, 16:24:51 | 20000 | 54.01 | 54.61 | 20000 | - | ||||
| BCP | 23, 16:24:50 | 20000 | 53.99 | 54.59 | 20000 | - | ||||
| BCP | 23, 16:24:48 | 20000 | 54.01 | 54.61 | 20000 | - | ||||
| BCP | 23, 16:24:46 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
