EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:00:14 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 16:00:13 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:59:58 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:47 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:59:35 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:31 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
BCP | 23, 15:59:28 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:21 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
BCP | 23, 15:59:21 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:17 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
BCP | 23, 15:59:16 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 23, 15:59:13 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:59:12 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:11 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:59:10 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:08 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:59:08 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:05 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:59:03 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:59:01 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:59:00 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:58:46 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 23, 15:58:42 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:58:41 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:58:38 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:58:34 | 20000 | 53.77 | 54.37 | 20000 | 0 | 0.00 | |||
BCP | 23, 15:58:32 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
BCP | 23, 15:58:31 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:58:27 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:58:26 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:58:25 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:58:25 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:58:08 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:58:04 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:58:02 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:57:50 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:57:47 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:57:44 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:57:42 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:57:42 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:57:41 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:57:40 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:57:36 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
BCP | 23, 15:57:16 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
BCP | 23, 15:56:48 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
BCP | 23, 15:56:42 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:56:41 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:56:33 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
BCP | 23, 15:56:28 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:56:27 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB