EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:56:26 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:56:21 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
BCP | 23, 15:56:11 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:56:10 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:56:01 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:56:00 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
BCP | 23, 15:55:55 | 20000 | 53.86 | 54.46 | 20000 | - | ||||
BCP | 23, 15:55:55 | 20000 | 53.90 | 54.50 | 20000 | - | ||||
BCP | 23, 15:55:47 | 20000 | 53.83 | 54.43 | 20000 | - | ||||
BCP | 23, 15:55:43 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 15:55:36 | 20000 | 53.82 | 54.42 | 20000 | - | ||||
BCP | 23, 15:55:35 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:55:21 | 20000 | 53.82 | 54.42 | 20000 | - | ||||
BCP | 23, 15:55:20 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:55:17 | 20000 | 53.82 | 54.42 | 20000 | - | ||||
BCP | 23, 15:55:16 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:55:14 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 15:55:12 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:55:11 | 20000 | 53.84 | 54.44 | 20000 | - | ||||
BCP | 23, 15:55:09 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:54:57 | 20000 | 53.79 | 54.39 | 20000 | - | ||||
BCP | 23, 15:54:47 | 20000 | 53.81 | 54.41 | 20000 | - | ||||
BCP | 23, 15:54:42 | 20000 | 53.82 | 54.42 | 20000 | - | ||||
BCP | 23, 15:54:41 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
BCP | 23, 15:54:36 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
BCP | 23, 15:54:28 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
BCP | 23, 15:54:16 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
BCP | 23, 15:54:06 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:54:02 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:54:00 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:53:58 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:53:55 | 20000 | 53.72 | 54.32 | 20000 | - | ||||
BCP | 23, 15:53:50 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 23, 15:53:50 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
BCP | 23, 15:53:48 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 23, 15:53:45 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:53:44 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:53:35 | 20000 | 53.70 | 54.30 | 20000 | - | ||||
BCP | 23, 15:53:35 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:53:30 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:53:28 | 20000 | 53.67 | 54.27 | 20000 | - | ||||
BCP | 23, 15:53:19 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:53:14 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:53:10 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:53:09 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
BCP | 23, 15:53:09 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:52:59 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:52:56 | 20000 | 53.65 | 54.25 | 20000 | - | ||||
BCP | 23, 15:52:56 | 20000 | 53.63 | 54.23 | 20000 | - | ||||
BCP | 23, 15:52:55 | 20000 | 53.66 | 54.26 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB