EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 16.83 | ||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 54.07 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:47 | 20000 | 53.76 | 54.36 | 20000 | - | ||||
| BCP | 23, 16:29:40 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:29:37 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:29:32 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:29:29 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:29:28 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:29:25 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:29:18 | 20000 | 53.80 | 54.40 | 20000 | - | ||||
| BCP | 23, 16:29:08 | 20000 | 53.78 | 54.38 | 20000 | - | ||||
| BCP | 23, 16:29:07 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:55 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:28:52 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:50 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:28:45 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:42 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:28:40 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:38 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:28:37 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:32 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:28:32 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:26 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:28:23 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:22 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:28:18 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:28:14 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:13 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:28:13 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| BCP | 23, 16:28:05 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:28:04 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:28:01 | 20000 | 53.77 | 54.37 | 20000 | - | ||||
| BCP | 23, 16:27:57 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 23, 16:27:56 | 20000 | 53.78 | 54.38 | 20000 | 0 | 0.00 | |||
| BCP | 23, 16:27:48 | 20000 | 53.75 | 54.35 | 20000 | - | ||||
| BCP | 23, 16:27:47 | 20000 | 53.73 | 54.33 | 20000 | - | ||||
| BCP | 23, 16:27:47 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 16:27:40 | 20000 | 53.74 | 54.34 | 20000 | - | ||||
| BCP | 23, 16:27:39 | 20000 | 53.71 | 54.31 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
