EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:25:08 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:25:06 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:25:05 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 24, 16:24:57 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
BCP | 24, 16:24:54 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:24:53 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:24:53 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:24:52 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:51 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 24, 16:24:50 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:48 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:43 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:42 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:24:41 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:41 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:39 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:39 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:37 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:24:33 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:32 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:32 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:31 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:24:30 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:29 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:24:28 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:24:25 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:24:21 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:24:20 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:24:19 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:24:19 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 24, 16:24:14 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
BCP | 24, 16:24:13 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:24:12 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:24:02 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:24:01 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:24:01 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:23:51 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:23:49 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:23:49 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:23:36 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:23:35 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:23:31 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:23:31 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:23:19 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 24, 16:23:11 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:23:05 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:23:04 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:23:00 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:22:51 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:22:47 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB