EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:22:46 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:22:45 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:22:44 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:22:25 | 20000 | 55.09 | 55.69 | 20000 | - | ||||
BCP | 24, 16:22:23 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:22:22 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:22:21 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:22:21 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
BCP | 24, 16:22:20 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:22:19 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:22:11 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:22:08 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:22:06 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:22:04 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:22:03 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:21:59 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
BCP | 24, 16:21:55 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:21:49 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
BCP | 24, 16:21:47 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:21:46 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:21:36 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:21:35 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:21:30 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
BCP | 24, 16:21:30 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:21:28 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
BCP | 24, 16:21:26 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:21:21 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:21:21 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:21:20 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:21:20 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:21:11 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:21:09 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:21:05 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:21:03 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:21:01 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:20:58 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:20:56 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:20:56 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:20:53 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:20:52 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:20:37 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
BCP | 24, 16:20:36 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
BCP | 24, 16:20:31 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
BCP | 24, 16:20:27 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:20:27 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:20:27 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
BCP | 24, 16:20:25 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:20:19 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:20:18 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:20:03 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB