EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:20:00 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:19:59 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:19:57 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:19:43 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:19:29 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:19:23 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:19:22 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:19:21 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:19:16 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:19:16 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:19:15 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:19:14 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:19:06 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:19:03 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:18:51 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:18:50 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:18:50 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:18:47 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:18:46 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:18:46 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:18:45 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:18:43 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
BCP | 24, 16:18:42 | 20000 | 55.12 | 55.72 | 20000 | - | ||||
BCP | 24, 16:18:40 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
BCP | 24, 16:18:40 | 20000 | 55.12 | 55.72 | 20000 | - | ||||
BCP | 24, 16:18:37 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
BCP | 24, 16:18:33 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 16:18:28 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 16:18:27 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
BCP | 24, 16:18:25 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 16:18:25 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 16:18:19 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 16:18:16 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 16:18:14 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:18:12 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:18:09 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
BCP | 24, 16:18:07 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:18:07 | 10000 | 16.84 | 16.94 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:17:59 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:17:54 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:17:53 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:17:43 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:17:33 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:17:26 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 16:17:22 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 16:17:17 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 16:17:17 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 16:17:14 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 16:17:13 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 16:17:13 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB