EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:17:07 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
| BCP | 24, 16:16:58 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 16:16:49 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
| BCP | 24, 16:16:41 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
| BCP | 24, 16:16:40 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 16:16:36 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
| BCP | 24, 16:16:31 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 16:16:19 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
| BCP | 24, 16:16:19 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 16:16:18 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
| BCP | 24, 16:16:16 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 16:16:09 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
| BCP | 24, 16:15:57 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 16:15:50 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
| BCP | 24, 16:15:49 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 16:15:46 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
| BCP | 24, 16:15:44 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:15:42 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
| BCP | 24, 16:15:33 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:15:29 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:15:27 | 10000 | 16.87 | 16.97 | 10000 | - | ||||
| BCP | 24, 16:15:27 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:15:27 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:15:26 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:15:25 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:15:25 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
| BCP | 24, 16:15:24 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:15:19 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:15:18 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
| BCP | 24, 16:15:17 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
| BCP | 24, 16:15:16 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
| BCP | 24, 16:15:15 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
| BCP | 24, 16:15:12 | 10000 | 16.87 | 16.97 | 10000 | - | ||||
| BCP | 24, 16:15:08 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 16.84 | |||||
| BCP | 24, 16:15:00 | 10000 | 16.84 | 16.95 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 55.38 | |||||
| BCP | 24, 16:15:00 | 20000 | 55.38 | 55.98 | 20000 | 0 | 0.00 | |||
| BCP | 24, 16:14:58 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
| BCP | 24, 16:14:55 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
| BCP | 24, 16:14:51 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
| BCP | 24, 16:14:50 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
| BCP | 24, 16:14:49 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
| BCP | 24, 16:14:49 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
| BCP | 24, 16:14:49 | 20000 | 55.39 | 55.99 | 20000 | - | ||||
| BCP | 24, 16:14:47 | 20000 | 55.41 | 56.01 | 20000 | - | ||||
| BCP | 24, 16:14:44 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:14:44 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| BCP | 24, 16:14:44 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
| BCP | 24, 16:14:43 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
