EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:14:30 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:14:30 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:14:26 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:14:23 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:14:23 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:14:19 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:14:18 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:14:17 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:14:07 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 16:13:28 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:13:25 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:13:22 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:13:19 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:13:16 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:13:11 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 16:13:06 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 16:13:04 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 16:13:01 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 16:13:00 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 16:12:59 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 16:12:58 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
BCP | 24, 16:12:49 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 16:12:43 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
BCP | 24, 16:12:29 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:12:28 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:12:25 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:12:24 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
BCP | 24, 16:12:23 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:12:22 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:12:08 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:12:06 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:12:03 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:11:54 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:11:53 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:11:35 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:11:31 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:11:27 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
BCP | 24, 16:11:21 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
BCP | 24, 16:11:19 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
BCP | 24, 16:11:11 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:11:10 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:11:06 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:11:04 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:11:03 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:11:00 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
BCP | 24, 16:10:55 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:10:55 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:10:54 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 16:10:53 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
BCP | 24, 16:10:53 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB