EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:10:44 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 16:10:38 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
| BCP | 24, 16:10:32 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
| BCP | 24, 16:10:22 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
| BCP | 24, 16:10:19 | 20000 | 55.18 | 55.78 | 20000 | - | ||||
| BCP | 24, 16:10:10 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 16:10:08 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
| BCP | 24, 16:10:07 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
| BCP | 24, 16:09:57 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 16:09:54 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 16:09:51 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 16:09:42 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
| BCP | 24, 16:09:41 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 16:09:41 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 16:09:37 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
| BCP | 24, 16:09:36 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 16:09:35 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 16:09:35 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 16:09:28 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 16:09:27 | 20000 | 55.16 | 55.76 | 20000 | - | ||||
| BCP | 24, 16:09:26 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
| BCP | 24, 16:09:19 | 20000 | 55.12 | 55.72 | 20000 | - | ||||
| BCP | 24, 16:08:34 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
| BCP | 24, 16:08:33 | 20000 | 55.09 | 55.69 | 20000 | - | ||||
| BCP | 24, 16:08:28 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
| BCP | 24, 16:08:09 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
| BCP | 24, 16:08:08 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
| BCP | 24, 16:08:06 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
| BCP | 24, 16:08:06 | 20000 | 55.14 | 55.74 | 20000 | - | ||||
| BCP | 24, 16:08:00 | 20000 | 55.11 | 55.71 | 20000 | - | ||||
| BCP | 24, 16:07:51 | 20000 | 55.07 | 55.67 | 20000 | - | ||||
| BCP | 24, 16:07:49 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
| BCP | 24, 16:07:37 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
| BCP | 24, 16:07:36 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
| BCP | 24, 16:07:33 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
| BCP | 24, 16:07:19 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
| BCP | 24, 16:07:14 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
| BCP | 24, 16:07:14 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
| BCP | 24, 16:07:11 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
| BCP | 24, 16:06:59 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
| BCP | 24, 16:06:58 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
| BCP | 24, 16:06:56 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:06:55 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:06:43 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:06:42 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:06:41 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 16:06:30 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:06:19 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:06:12 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:06:00 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
