EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:05:49 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
BCP | 24, 16:05:49 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
BCP | 24, 16:05:28 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:05:26 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:05:25 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
BCP | 24, 16:05:24 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:05:24 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
BCP | 24, 16:05:19 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
BCP | 24, 16:05:19 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:05:17 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:05:17 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:05:16 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:05:15 | 20000 | 54.95 | 55.55 | 20000 | 0 | 0.00 | |||
BCP | 24, 16:05:15 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:05:12 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:05:11 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:05:00 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:05:00 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:58 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:54 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:53 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:45 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:43 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:42 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:41 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:38 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:30 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:30 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:25 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:24 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:22 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:04:22 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:04:19 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
BCP | 24, 16:04:11 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
BCP | 24, 16:04:11 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:03:50 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:03:49 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
BCP | 24, 16:03:48 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:03:46 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
BCP | 24, 16:03:37 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:03:35 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:03:34 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:03:34 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:03:32 | 20000 | 55.04 | 55.64 | 20000 | - | ||||
BCP | 24, 16:03:26 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:03:24 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:03:01 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:58 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:02:53 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:52 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB