EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:02:52 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:50 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
BCP | 24, 16:02:49 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:49 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
BCP | 24, 16:02:47 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:02:46 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:02:46 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:02:43 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:02:43 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 24, 16:02:42 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:02:36 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:02:36 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:02:33 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:02:31 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
BCP | 24, 16:02:31 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
BCP | 24, 16:02:30 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:02:25 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
BCP | 24, 16:02:24 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
BCP | 24, 16:02:23 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
BCP | 24, 16:02:21 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:19 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:02:19 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
BCP | 24, 16:02:19 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 24, 16:02:18 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:02:16 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:02:11 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
BCP | 24, 16:02:07 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
BCP | 24, 16:02:01 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
BCP | 24, 16:02:01 | 20000 | 54.88 | 55.48 | 20000 | - | ||||
BCP | 24, 16:01:58 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:01:51 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
BCP | 24, 16:01:49 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
BCP | 24, 16:01:49 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 16:01:42 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:01:29 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
BCP | 24, 16:01:28 | 20000 | 55.01 | 55.61 | 20000 | - | ||||
BCP | 24, 16:01:26 | 20000 | 55.03 | 55.63 | 20000 | - | ||||
BCP | 24, 16:01:19 | 20000 | 55.05 | 55.65 | 20000 | - | ||||
BCP | 24, 16:01:18 | 20000 | 55.06 | 55.66 | 20000 | - | ||||
BCP | 24, 16:01:17 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:01:17 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:01:15 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
BCP | 24, 16:01:09 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:01:07 | 20000 | 55.13 | 55.73 | 20000 | 0 | 0.00 | |||
BCP | 24, 16:01:06 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:00:57 | 20000 | 55.08 | 55.68 | 20000 | - | ||||
BCP | 24, 16:00:48 | 20000 | 55.10 | 55.70 | 20000 | - | ||||
BCP | 24, 16:00:47 | 20000 | 55.13 | 55.73 | 20000 | - | ||||
BCP | 24, 16:00:39 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 16:00:37 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB