EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:27:53 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
| BCP | 24, 16:27:52 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
| BCP | 24, 16:27:51 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
| BCP | 24, 16:27:47 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:27:47 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
| BCP | 24, 16:27:42 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
| BCP | 24, 16:27:30 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 16:27:29 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:27:25 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 16:27:19 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:27:18 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:27:12 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 16:26:59 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:26:57 | 20000 | 54.93 | 55.53 | 20000 | - | ||||
| BCP | 24, 16:26:49 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 16:26:48 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 16:26:35 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:26:35 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:26:32 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:26:29 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:26:27 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:26:27 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:26:22 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:26:21 | 20000 | 54.98 | 55.58 | 20000 | - | ||||
| BCP | 24, 16:26:20 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:26:19 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:26:05 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:26:04 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 16:26:03 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:26:02 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 16:26:00 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:25:55 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 16:25:53 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:25:47 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:25:47 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:25:45 | 20000 | 54.96 | 55.56 | 20000 | - | ||||
| BCP | 24, 16:25:42 | 20000 | 54.91 | 55.51 | 20000 | - | ||||
| BCP | 24, 16:25:36 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 16:25:35 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 16:25:26 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 16:25:26 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 16:25:25 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 16:25:19 | 20000 | 54.89 | 55.49 | 20000 | - | ||||
| BCP | 24, 16:25:19 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 16:25:18 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
| BCP | 24, 16:25:15 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:25:15 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:25:14 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:25:13 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
