EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:00:37 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 16:00:30 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
BCP | 24, 16:00:29 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 16:00:22 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 16:00:22 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 16:00:21 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 16:00:19 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 16:00:08 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
BCP | 24, 16:00:04 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 16:00:00 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 16:00:00 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:59:49 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:59:45 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 15:59:34 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:59:31 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:59:21 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:59:19 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:59:18 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:59:17 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:59:13 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:59:05 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
BCP | 24, 15:59:04 | 20000 | 55.18 | 55.78 | 20000 | - | ||||
BCP | 24, 15:59:01 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
BCP | 24, 15:59:01 | 20000 | 55.18 | 55.78 | 20000 | - | ||||
BCP | 24, 15:58:49 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
BCP | 24, 15:58:49 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 15:58:46 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:58:35 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:58:06 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:58:05 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:58:00 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:58:00 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:57:54 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:57:53 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:57:53 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:57:49 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:57:39 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:57:38 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:57:34 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:57:19 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:57:19 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
BCP | 24, 15:57:07 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 15:57:06 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:57:03 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 15:56:32 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 15:56:27 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:56:27 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 15:56:21 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
BCP | 24, 15:56:19 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 24, 15:56:19 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB