EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:56:17 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:56:04 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
| BCP | 24, 15:56:03 | 20000 | 55.32 | 55.92 | 20000 | - | ||||
| BCP | 24, 15:56:03 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
| BCP | 24, 15:56:01 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:55:59 | 10000 | 16.84 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:55:53 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:55:49 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
| BCP | 24, 15:55:38 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 15:55:35 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:55:34 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 15:55:24 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:55:19 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 15:55:19 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:55:05 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
| BCP | 24, 15:54:49 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:54:30 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:54:28 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:54:26 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:54:25 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| BCP | 24, 15:54:24 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:54:24 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
| BCP | 24, 15:54:22 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:54:19 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
| BCP | 24, 15:54:18 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:54:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:54:09 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 15:54:07 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 15:54:05 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 15:54:03 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:53:59 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
| BCP | 24, 15:53:58 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
| BCP | 24, 15:53:54 | 20000 | 55.24 | 55.84 | 20000 | 0 | 0.00 | |||
| BCP | 24, 15:53:53 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 24, 15:53:51 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 24, 15:53:48 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
| BCP | 24, 15:53:48 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
| BCP | 24, 15:53:31 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
| BCP | 24, 15:53:27 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:53:24 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:53:22 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:53:21 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:53:19 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
| BCP | 24, 15:53:11 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:53:06 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
| BCP | 24, 15:53:05 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:53:01 | 20000 | 55.30 | 55.90 | 20000 | - | ||||
| BCP | 24, 15:52:49 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 24, 15:52:42 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
| BCP | 24, 15:52:40 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
