EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:52:40 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:52:39 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:52:18 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:52:16 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:52:15 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:52:11 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:52:04 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:52:03 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:51:58 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:51:49 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
BCP | 24, 15:51:42 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:51:37 | 20000 | 55.39 | 55.99 | 20000 | - | ||||
BCP | 24, 15:51:36 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:51:32 | 20000 | 55.41 | 56.01 | 20000 | - | ||||
BCP | 24, 15:51:28 | 20000 | 55.39 | 55.99 | 20000 | - | ||||
BCP | 24, 15:51:26 | 20000 | 55.37 | 55.97 | 20000 | - | ||||
BCP | 24, 15:51:19 | 20000 | 55.39 | 55.99 | 20000 | - | ||||
BCP | 24, 15:51:09 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:51:08 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:50:49 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:50:35 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:50:31 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:50:25 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:50:22 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:50:19 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:50:12 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:50:10 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
BCP | 24, 15:50:04 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:50:03 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
BCP | 24, 15:50:03 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:50:02 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
BCP | 24, 15:49:56 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 15:49:51 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 15:49:49 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 15:49:47 | 20000 | 55.20 | 55.80 | 20000 | - | ||||
BCP | 24, 15:49:46 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:49:45 | 20000 | 55.21 | 55.81 | 20000 | - | ||||
BCP | 24, 15:49:44 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:49:42 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:49:40 | 20000 | 55.27 | 55.87 | 20000 | - | ||||
BCP | 24, 15:49:38 | 20000 | 55.25 | 55.85 | 20000 | - | ||||
BCP | 24, 15:49:20 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
BCP | 24, 15:49:20 | 10000 | 16.78 | 16.88 | 10000 | - | ||||
BCP | 24, 15:48:57 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
BCP | 24, 15:48:53 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:48:53 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:48:51 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:48:49 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:48:43 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:48:36 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB