EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:48:25 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
BCP | 24, 15:48:24 | 20000 | 55.23 | 55.83 | 20000 | - | ||||
BCP | 24, 15:48:16 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:48:10 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:48:08 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 24, 15:48:01 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:47:50 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 15:47:49 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 15:47:46 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 15:47:38 | 20000 | 55.17 | 55.77 | 20000 | - | ||||
BCP | 24, 15:47:33 | 20000 | 55.19 | 55.79 | 20000 | - | ||||
BCP | 24, 15:47:32 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:47:29 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:47:28 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:47:26 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:47:22 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:47:22 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:47:18 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:47:16 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
BCP | 24, 15:47:15 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:47:13 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:47:12 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:47:09 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:47:08 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:47:05 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:47:03 | 20000 | 55.22 | 55.82 | 20000 | - | ||||
BCP | 24, 15:47:01 | 20000 | 55.24 | 55.84 | 20000 | - | ||||
BCP | 24, 15:47:00 | 20000 | 55.28 | 55.88 | 20000 | - | ||||
BCP | 24, 15:46:59 | 20000 | 55.26 | 55.86 | 20000 | - | ||||
BCP | 24, 15:46:58 | 20000 | 55.29 | 55.89 | 20000 | - | ||||
BCP | 24, 15:46:53 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:46:49 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
BCP | 24, 15:46:49 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 24, 15:46:19 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
BCP | 24, 15:46:16 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
BCP | 24, 15:46:08 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
BCP | 24, 15:46:05 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
BCP | 24, 15:46:01 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
BCP | 24, 15:46:00 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
BCP | 24, 15:45:56 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
BCP | 24, 15:45:54 | 20000 | 55.41 | 56.01 | 20000 | - | ||||
BCP | 24, 15:45:49 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
BCP | 24, 15:45:32 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:45:31 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:45:31 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:45:28 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
BCP | 24, 15:45:27 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:45:24 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
BCP | 24, 15:45:21 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:45:19 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB