EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:45:19 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:45:19 | 20000 | 55.40 | 56.00 | 20000 | - | ||||
BCP | 24, 15:45:19 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 24, 15:45:17 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
BCP | 24, 15:45:09 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:45:08 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:45:00 | 20000 | 55.35 | 55.95 | 20000 | - | ||||
BCP | 24, 15:44:49 | 20000 | 55.33 | 55.93 | 20000 | - | ||||
BCP | 24, 15:44:47 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:44:47 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
BCP | 24, 15:44:44 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:44:43 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
BCP | 24, 15:44:36 | 20000 | 55.31 | 55.91 | 20000 | - | ||||
BCP | 24, 15:44:36 | 20000 | 55.34 | 55.94 | 20000 | - | ||||
BCP | 24, 15:44:27 | 20000 | 55.36 | 55.96 | 20000 | - | ||||
BCP | 24, 15:44:26 | 20000 | 55.38 | 55.98 | 20000 | - | ||||
BCP | 24, 15:44:19 | 20000 | 55.41 | 56.01 | 20000 | - | ||||
BCP | 24, 15:44:19 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
BCP | 24, 15:43:56 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
BCP | 24, 15:43:52 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
BCP | 24, 15:43:50 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
BCP | 24, 15:43:49 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
BCP | 24, 15:43:49 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
BCP | 24, 15:43:42 | 20000 | 55.48 | 56.08 | 20000 | - | ||||
BCP | 24, 15:43:36 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
BCP | 24, 15:43:22 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
BCP | 24, 15:43:19 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
BCP | 24, 15:43:19 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 24, 15:43:09 | 20000 | 55.51 | 56.11 | 20000 | - | ||||
BCP | 24, 15:42:48 | 20000 | 55.54 | 56.14 | 20000 | - | ||||
BCP | 24, 15:42:48 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
BCP | 24, 15:42:47 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
BCP | 24, 15:42:32 | 20000 | 55.56 | 56.16 | 20000 | - | ||||
BCP | 24, 15:42:28 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
BCP | 24, 15:42:22 | 20000 | 55.51 | 56.11 | 20000 | - | ||||
BCP | 24, 15:42:17 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
BCP | 24, 15:42:12 | 20000 | 55.51 | 56.11 | 20000 | - | ||||
BCP | 24, 15:42:11 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
BCP | 24, 15:41:56 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
BCP | 24, 15:41:54 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
BCP | 24, 15:41:53 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
BCP | 24, 15:41:48 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
BCP | 24, 15:41:48 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 24, 15:41:43 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
BCP | 24, 15:41:42 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
BCP | 24, 15:41:41 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
BCP | 24, 15:41:41 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
BCP | 24, 15:41:34 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
BCP | 24, 15:41:33 | 20000 | 55.54 | 56.14 | 20000 | - | ||||
BCP | 24, 15:41:33 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB