EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:41:32 | 20000 | 55.54 | 56.14 | 20000 | - | ||||
| BCP | 24, 15:41:26 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:41:22 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:41:21 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:41:15 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:41:10 | 20000 | 55.54 | 56.14 | 20000 | - | ||||
| BCP | 24, 15:40:54 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 24, 15:40:52 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:40:49 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:40:49 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:40:37 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 24, 15:40:28 | 20000 | 55.51 | 56.11 | 20000 | - | ||||
| BCP | 24, 15:40:19 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 24, 15:40:18 | 20000 | 55.48 | 56.08 | 20000 | - | ||||
| BCP | 24, 15:40:18 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 15:40:16 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
| BCP | 24, 15:40:15 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:40:12 | 20000 | 55.49 | 56.09 | 20000 | - | ||||
| BCP | 24, 15:40:05 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:39:49 | 20000 | 55.54 | 56.14 | 20000 | - | ||||
| BCP | 24, 15:39:48 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:39:48 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:39:34 | 20000 | 55.60 | 56.20 | 20000 | - | ||||
| BCP | 24, 15:39:31 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:39:27 | 20000 | 55.60 | 56.20 | 20000 | - | ||||
| BCP | 24, 15:39:27 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:39:18 | 20000 | 55.60 | 56.20 | 20000 | - | ||||
| BCP | 24, 15:39:10 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:39:08 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:39:07 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:39:03 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:39:03 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:39:02 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:39:00 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:38:58 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:57 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:38:56 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:38:54 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:52 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:38:51 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:48 | 20000 | 55.58 | 56.18 | 20000 | - | ||||
| BCP | 24, 15:38:47 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:47 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:38:46 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:45 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:38:45 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:44 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
| BCP | 24, 15:38:43 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:42 | 20000 | 55.61 | 56.21 | 20000 | - | ||||
| BCP | 24, 15:38:41 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
