EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:38:31 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
| BCP | 24, 15:38:30 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 24, 15:38:25 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
| BCP | 24, 15:38:25 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:24 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
| BCP | 24, 15:38:18 | 20000 | 55.59 | 56.19 | 20000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:38:14 | 20000 | 55.57 | 56.17 | 20000 | - | ||||
| BCP | 24, 15:37:56 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 24, 15:37:55 | 20000 | 55.53 | 56.13 | 20000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 24, 15:37:47 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:37:45 | 20000 | 55.55 | 56.15 | 20000 | - | ||||
| BCP | 24, 15:37:42 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:37:41 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:37:38 | 20000 | 55.48 | 56.08 | 20000 | - | ||||
| BCP | 24, 15:37:36 | 20000 | 55.50 | 56.10 | 20000 | - | ||||
| BCP | 24, 15:37:33 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 15:37:22 | 20000 | 55.48 | 56.08 | 20000 | - | ||||
| BCP | 24, 15:37:19 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:37:18 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:37:18 | 20000 | 55.46 | 56.06 | 20000 | - | ||||
| BCP | 24, 15:37:14 | 20000 | 55.44 | 56.04 | 20000 | - | ||||
| BCP | 24, 15:36:59 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 15:36:55 | 20000 | 55.46 | 56.06 | 20000 | - | ||||
| BCP | 24, 15:36:55 | 20000 | 55.44 | 56.04 | 20000 | - | ||||
| BCP | 24, 15:36:52 | 20000 | 55.46 | 56.06 | 20000 | - | ||||
| BCP | 24, 15:36:51 | 20000 | 55.44 | 56.04 | 20000 | - | ||||
| BCP | 24, 15:36:50 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
| BCP | 24, 15:36:48 | 20000 | 55.46 | 56.06 | 20000 | - | ||||
| BCP | 24, 15:36:48 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:36:44 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:36:33 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
| BCP | 24, 15:36:32 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
| BCP | 24, 15:36:19 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:36:18 | 20000 | 55.43 | 56.03 | 20000 | - | ||||
| BCP | 24, 15:36:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:36:15 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:36:06 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
| BCP | 24, 15:36:04 | 20000 | 55.45 | 56.05 | 20000 | - | ||||
| BCP | 24, 15:35:54 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
| BCP | 24, 15:35:51 | 20000 | 55.49 | 56.09 | 20000 | - | ||||
| BCP | 24, 15:35:48 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
| BCP | 24, 15:35:34 | 20000 | 55.49 | 56.09 | 20000 | - | ||||
| BCP | 24, 15:35:33 | 20000 | 55.52 | 56.12 | 20000 | - | ||||
| BCP | 24, 15:35:31 | 20000 | 55.49 | 56.09 | 20000 | - | ||||
| BCP | 24, 15:35:21 | 10000 | 16.82 | 16.92 | 10000 | 0 | 0.00 | |||
| BCP | 24, 15:35:19 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
| BCP | 24, 15:35:18 | 20000 | 55.47 | 56.07 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
