EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 16.84 | ||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 55.38 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:42 | 20000 | 54.69 | 55.29 | 20000 | - | ||||
| BCP | 24, 16:29:42 | 20000 | 54.66 | 55.26 | 20000 | - | ||||
| BCP | 24, 16:29:38 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 24, 16:29:38 | 20000 | 54.69 | 55.29 | 20000 | - | ||||
| BCP | 24, 16:29:35 | 20000 | 54.73 | 55.33 | 20000 | - | ||||
| BCP | 24, 16:29:35 | 20000 | 54.75 | 55.35 | 20000 | - | ||||
| BCP | 24, 16:29:33 | 20000 | 54.76 | 55.36 | 20000 | - | ||||
| BCP | 24, 16:29:32 | 20000 | 54.73 | 55.33 | 20000 | - | ||||
| BCP | 24, 16:29:30 | 20000 | 54.76 | 55.36 | 20000 | - | ||||
| BCP | 24, 16:29:28 | 20000 | 54.83 | 55.43 | 20000 | - | ||||
| BCP | 24, 16:29:24 | 20000 | 54.85 | 55.45 | 20000 | - | ||||
| BCP | 24, 16:29:24 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 16:29:23 | 20000 | 54.85 | 55.45 | 20000 | - | ||||
| BCP | 24, 16:29:19 | 20000 | 54.83 | 55.43 | 20000 | - | ||||
| BCP | 24, 16:29:19 | 20000 | 54.85 | 55.45 | 20000 | - | ||||
| BCP | 24, 16:29:15 | 20000 | 54.83 | 55.43 | 20000 | - | ||||
| BCP | 24, 16:29:13 | 20000 | 54.85 | 55.45 | 20000 | - | ||||
| BCP | 24, 16:29:13 | 20000 | 54.87 | 55.47 | 20000 | - | ||||
| BCP | 24, 16:29:12 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:29:12 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
| BCP | 24, 16:29:11 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:29:11 | 20000 | 54.90 | 55.50 | 20000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 24, 16:28:55 | 20000 | 54.92 | 55.52 | 20000 | 0 | 0.00 | |||
| BCP | 24, 16:28:55 | 20000 | 54.94 | 55.54 | 20000 | - | ||||
| BCP | 24, 16:28:53 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:28:53 | 20000 | 54.92 | 55.52 | 20000 | - | ||||
| BCP | 24, 16:28:50 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 24, 16:28:41 | 20000 | 54.97 | 55.57 | 20000 | - | ||||
| BCP | 24, 16:28:38 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:28:25 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
| BCP | 24, 16:28:21 | 20000 | 55.02 | 55.62 | 20000 | - | ||||
| BCP | 24, 16:28:19 | 20000 | 54.99 | 55.59 | 20000 | - | ||||
| BCP | 24, 16:28:09 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
| BCP | 24, 16:28:07 | 20000 | 54.95 | 55.55 | 20000 | - | ||||
| BCP | 24, 16:28:06 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 24, 16:27:54 | 20000 | 55.00 | 55.60 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
