EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:23 | 10000 | 16.53 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:26:22 | 10000 | 16.52 | 16.62 | 10000 | - | ||||
| BCP | 25, 16:26:20 | 10000 | 16.53 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 25, 16:26:17 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:26:15 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 25, 16:26:14 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 25, 16:26:12 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 25, 16:26:12 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 25, 16:26:11 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 25, 16:26:09 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:26:07 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:26:04 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:26:01 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:25:58 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 25, 16:25:57 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:25:56 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:25:55 | 20000 | 55.80 | 56.40 | 20000 | - | ||||
| BCP | 25, 16:25:53 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:25:50 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:25:49 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 20000 | 55.90 | 56.50 | 20000 | - | ||||
| BCP | 25, 16:25:41 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:25:40 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:25:39 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:25:34 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:25:27 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:25:18 | 20000 | 55.97 | 56.57 | 20000 | - | ||||
| BCP | 25, 16:25:12 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:25:12 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:25:11 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:25:10 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:25:02 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:25:01 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:25:01 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:25:01 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:24:58 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:24:46 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:24:27 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:24:20 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:24:12 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:24:12 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:24:11 | 20000 | 55.95 | 56.55 | 20000 | - | ||||
| BCP | 25, 16:24:11 | 20000 | 55.98 | 56.58 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:24:04 | 20000 | 56.03 | 56.63 | 20000 | - | ||||
| BCP | 25, 16:24:02 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 16:24:01 | 20000 | 56.03 | 56.63 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
