EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:33:51 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:33:47 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 15:33:44 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:33:42 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:33:32 | 10000 | 16.75 | 16.86 | 10000 | - | ||||
| BCP | 25, 15:33:29 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 25, 15:33:26 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:33:22 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:33:22 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:33:17 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 25, 15:33:15 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:33:12 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 15:33:04 | 20000 | 56.16 | 56.76 | 20000 | - | ||||
| BCP | 25, 15:33:03 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 25, 15:33:02 | 20000 | 56.19 | 56.79 | 20000 | - | ||||
| BCP | 25, 15:33:00 | 20000 | 56.16 | 56.76 | 20000 | - | ||||
| BCP | 25, 15:32:59 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 25, 15:32:57 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 25, 15:32:54 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 15:32:47 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:32:46 | 20000 | 56.16 | 56.76 | 20000 | - | ||||
| BCP | 25, 15:32:43 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:32:39 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:32:38 | 20000 | 56.21 | 56.81 | 20000 | - | ||||
| BCP | 25, 15:32:34 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:32:34 | 20000 | 56.16 | 56.76 | 20000 | - | ||||
| BCP | 25, 15:32:33 | 20000 | 56.18 | 56.78 | 20000 | - | ||||
| BCP | 25, 15:32:24 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 15:32:17 | 20000 | 56.11 | 56.71 | 20000 | - | ||||
| BCP | 25, 15:32:14 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 15:32:11 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:32:08 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 25, 15:32:06 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:32:02 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:32:02 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 25, 15:31:56 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:31:56 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:31:55 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 25, 15:31:54 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 15:31:52 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:31:49 | 20000 | 56.13 | 56.73 | 20000 | - | ||||
| BCP | 25, 15:31:47 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:31:47 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 15:31:47 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:31:46 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 25, 15:31:41 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 15:31:37 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 15:31:37 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 15:31:36 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 25, 15:31:35 | 20000 | 56.19 | 56.79 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
