EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:00 | 20000 | 56.00 | 56.60 | 20000 | - | ||||
| BCP | 25, 16:23:51 | 20000 | 56.03 | 56.63 | 20000 | - | ||||
| BCP | 25, 16:23:48 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 16:23:44 | 20000 | 56.03 | 56.63 | 20000 | - | ||||
| BCP | 25, 16:23:37 | 20000 | 56.00 | 56.60 | 20000 | - | ||||
| BCP | 25, 16:23:34 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:23:32 | 20000 | 56.00 | 56.60 | 20000 | - | ||||
| BCP | 25, 16:23:30 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:23:29 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:23:26 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:23:23 | 20000 | 56.00 | 56.60 | 20000 | - | ||||
| BCP | 25, 16:23:17 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:23:12 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:23:11 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:23:11 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:23:10 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:23:09 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:23:08 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:23:08 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:23:04 | 10000 | 16.56 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:23:04 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 25, 16:23:01 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:22:56 | 20000 | 55.94 | 56.54 | 20000 | - | ||||
| BCP | 25, 16:22:56 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:55 | 20000 | 55.94 | 56.54 | 20000 | - | ||||
| BCP | 25, 16:22:47 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:46 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:22:46 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:43 | 20000 | 55.93 | 56.53 | 20000 | - | ||||
| BCP | 25, 16:22:40 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:39 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:22:39 | 20000 | 55.89 | 56.49 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:22:37 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:36 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 25, 16:22:36 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:35 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 25, 16:22:29 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:22:24 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:22:23 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:22:18 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:22:16 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:22:14 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:22:11 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 25, 16:22:06 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:05 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 25, 16:22:05 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:22:03 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 25, 16:21:56 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:21:54 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:21:54 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
