EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:21:53 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:21:37 | 20000 | 55.84 | 56.44 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:21:36 | 20000 | 55.87 | 56.47 | 20000 | - | ||||
| BCP | 25, 16:21:35 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:21:29 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:21:27 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:21:27 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:21:25 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:21:17 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:21:14 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:21:13 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:21:12 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:21:10 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:21:05 | 20000 | 55.94 | 56.54 | 20000 | - | ||||
| BCP | 25, 16:20:48 | 20000 | 55.91 | 56.51 | 20000 | - | ||||
| BCP | 25, 16:20:47 | 20000 | 55.89 | 56.49 | 20000 | - | ||||
| BCP | 25, 16:20:39 | 20000 | 55.92 | 56.52 | 20000 | - | ||||
| BCP | 25, 16:20:33 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:20:32 | 20000 | 55.99 | 56.59 | 20000 | - | ||||
| BCP | 25, 16:20:28 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:20:26 | 20000 | 56.03 | 56.63 | 20000 | - | ||||
| BCP | 25, 16:20:22 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:20:18 | 20000 | 55.99 | 56.59 | 20000 | - | ||||
| BCP | 25, 16:20:16 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:20:13 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:20:12 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:20:12 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:20:09 | 20000 | 55.94 | 56.54 | 20000 | - | ||||
| BCP | 25, 16:20:07 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:20:04 | 20000 | 55.94 | 56.54 | 20000 | - | ||||
| BCP | 25, 16:20:01 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:20:00 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:20:00 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:19:59 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:19:55 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:19:55 | 20000 | 55.96 | 56.56 | 20000 | - | ||||
| BCP | 25, 16:19:48 | 20000 | 55.98 | 56.58 | 20000 | - | ||||
| BCP | 25, 16:19:48 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:19:47 | 20000 | 55.99 | 56.59 | 20000 | - | ||||
| BCP | 25, 16:19:45 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:19:45 | 20000 | 56.04 | 56.64 | 20000 | - | ||||
| BCP | 25, 16:19:40 | 20000 | 56.01 | 56.61 | 20000 | - | ||||
| BCP | 25, 16:19:37 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:19:33 | 20000 | 56.06 | 56.66 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:19:33 | 20000 | 56.04 | 56.64 | 20000 | - | ||||
| BCP | 25, 16:19:30 | 20000 | 56.06 | 56.66 | 20000 | - | ||||
| BCP | 25, 16:19:28 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:19:26 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:19:26 | 20000 | 56.08 | 56.68 | 20000 | - | ||||
| BCP | 25, 16:19:20 | 20000 | 56.11 | 56.71 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
