EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:19:18 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 20000 | 56.08 | 56.68 | 20000 | - | ||||
| BCP | 25, 16:19:14 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 16:19:12 | 20000 | 56.05 | 56.65 | 20000 | - | ||||
| BCP | 25, 16:19:07 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 16:19:00 | 20000 | 56.10 | 56.70 | 20000 | - | ||||
| BCP | 25, 16:19:00 | 20000 | 56.07 | 56.67 | 20000 | - | ||||
| BCP | 25, 16:18:58 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 16:18:56 | 20000 | 56.17 | 56.77 | 20000 | - | ||||
| BCP | 25, 16:18:56 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 16:18:53 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 16:18:52 | 20000 | 56.12 | 56.72 | 20000 | - | ||||
| BCP | 25, 16:18:51 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 16:18:48 | 20000 | 56.17 | 56.77 | 20000 | - | ||||
| BCP | 25, 16:18:48 | 10000 | 16.57 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:18:48 | 20000 | 56.15 | 56.75 | 20000 | - | ||||
| BCP | 25, 16:18:47 | 20000 | 56.17 | 56.77 | 20000 | - | ||||
| BCP | 25, 16:18:45 | 20000 | 56.14 | 56.74 | 20000 | - | ||||
| BCP | 25, 16:18:37 | 20000 | 56.24 | 56.84 | 20000 | - | ||||
| BCP | 25, 16:18:37 | 20000 | 56.26 | 56.86 | 20000 | - | ||||
| BCP | 25, 16:18:33 | 20000 | 56.31 | 56.91 | 20000 | - | ||||
| BCP | 25, 16:18:31 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 16:18:30 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 16:18:22 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 16:18:20 | 20000 | 56.35 | 56.95 | 20000 | - | ||||
| BCP | 25, 16:18:18 | 10000 | 16.56 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:18:18 | 20000 | 56.33 | 56.93 | 20000 | - | ||||
| BCP | 25, 16:18:14 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 16:18:12 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 16:18:09 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 16:18:07 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:18:06 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 16:18:03 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 16:17:55 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 16:17:48 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 16:17:42 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 16:17:41 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 16:17:41 | 20000 | 56.40 | 57.00 | 20000 | - | ||||
| BCP | 25, 16:17:37 | 10000 | 16.56 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:17:31 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 16:17:27 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:17:26 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 16:17:25 | 10000 | 16.56 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:17:25 | 20000 | 56.40 | 57.00 | 20000 | - | ||||
| BCP | 25, 16:17:18 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:17:18 | 20000 | 56.38 | 56.98 | 20000 | - | ||||
| BCP | 25, 16:17:15 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:17:12 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:17:04 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 16:17:01 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
