EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:17:00 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 16:16:52 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 16:16:51 | 10000 | 16.56 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:16:50 | 20000 | 56.32 | 56.92 | 20000 | - | ||||
| BCP | 25, 16:16:48 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:16:48 | 20000 | 56.36 | 56.96 | 20000 | - | ||||
| BCP | 25, 16:16:41 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 16:16:40 | 20000 | 56.34 | 56.94 | 20000 | - | ||||
| BCP | 25, 16:16:40 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:16:39 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:16:36 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 16:16:33 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:16:32 | 20000 | 56.37 | 56.97 | 20000 | - | ||||
| BCP | 25, 16:16:29 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:16:23 | 10000 | 16.54 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:16:21 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:16:20 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 16:16:19 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:16:19 | 20000 | 56.41 | 57.01 | 20000 | - | ||||
| BCP | 25, 16:16:18 | 20000 | 56.39 | 56.99 | 20000 | - | ||||
| BCP | 25, 16:16:16 | 20000 | 56.43 | 57.03 | 20000 | - | ||||
| BCP | 25, 16:16:13 | 20000 | 56.46 | 57.06 | 20000 | - | ||||
| BCP | 25, 16:16:13 | 20000 | 56.48 | 57.08 | 20000 | - | ||||
| BCP | 25, 16:16:12 | 20000 | 56.46 | 57.06 | 20000 | - | ||||
| BCP | 25, 16:16:08 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:16:03 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:16:03 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:16:00 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:16:00 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
| BCP | 25, 16:15:58 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:15:56 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:15:50 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:15:49 | 10000 | 16.52 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:15:48 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
| BCP | 25, 16:15:47 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:45 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
| BCP | 25, 16:15:44 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:44 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
| BCP | 25, 16:15:41 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:41 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
| BCP | 25, 16:15:39 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:38 | 20000 | 56.54 | 57.14 | 20000 | - | ||||
| BCP | 25, 16:15:32 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:27 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:15:26 | 10000 | 16.52 | 16.63 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:15:25 | 20000 | 56.58 | 57.18 | 20000 | - | ||||
| BCP | 25, 16:15:24 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:15:18 | 20000 | 56.58 | 57.18 | 20000 | - | ||||
| BCP | 25, 16:15:15 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:15:14 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
