EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:13 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:15:12 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:15:06 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| BCP | 25, 16:15:00 | 20000 | 56.59 | 57.19 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 56.59 | |||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 16.54 | |||||
| BCP | 25, 16:15:00 | 10000 | 16.54 | 16.65 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:14:46 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:45 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| BCP | 25, 16:14:42 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:41 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| BCP | 25, 16:14:37 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:37 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:14:31 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:30 | 20000 | 56.56 | 57.16 | 20000 | - | ||||
| BCP | 25, 16:14:28 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:20 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| BCP | 25, 16:14:18 | 20000 | 56.59 | 57.19 | 20000 | - | ||||
| BCP | 25, 16:14:16 | 20000 | 56.60 | 57.20 | 20000 | - | ||||
| BCP | 25, 16:14:14 | 20000 | 56.58 | 57.18 | 20000 | - | ||||
| BCP | 25, 16:14:13 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:14:11 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:14:08 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:14:08 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:14:06 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:14:05 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:13:50 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:13:48 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:13:46 | 20000 | 56.53 | 57.13 | 20000 | - | ||||
| BCP | 25, 16:13:45 | 20000 | 56.55 | 57.15 | 20000 | - | ||||
| BCP | 25, 16:13:45 | 20000 | 56.57 | 57.17 | 20000 | - | ||||
| BCP | 25, 16:13:42 | 20000 | 56.60 | 57.20 | 20000 | - | ||||
| BCP | 25, 16:13:33 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:13:24 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:13:20 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:13:19 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:13:19 | 10000 | 16.54 | 16.65 | 10000 | - | ||||
| BCP | 25, 16:13:15 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:13:15 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:13:14 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 25, 16:13:14 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:13:12 | 10000 | 16.56 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:13:04 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:13:01 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:13:01 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:13:00 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:12:53 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:12:52 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:12:48 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:12:46 | 20000 | 56.65 | 57.25 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
