EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:12:42 | 20000 | 56.62 | 57.22 | 20000 | - | ||||
| BCP | 25, 16:12:16 | 20000 | 56.65 | 57.25 | 20000 | - | ||||
| BCP | 25, 16:12:07 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 25, 16:12:04 | 10000 | 16.56 | 16.67 | 10000 | - | ||||
| BCP | 25, 16:12:00 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 25, 16:11:59 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:57 | 10000 | 16.58 | 16.69 | 10000 | - | ||||
| BCP | 25, 16:11:56 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:56 | 10000 | 16.59 | 16.70 | 10000 | - | ||||
| BCP | 25, 16:11:54 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:53 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:53 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:52 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:48 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 25, 16:11:48 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:35 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:34 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:32 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 16:11:31 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:31 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:11:28 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:26 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:25 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:18 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 25, 16:11:07 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:11:07 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 25, 16:11:06 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:11:00 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:10:55 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:10:50 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:10:48 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:10:46 | 20000 | 56.69 | 57.29 | 20000 | - | ||||
| BCP | 25, 16:10:45 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:10:42 | 20000 | 56.69 | 57.29 | 20000 | - | ||||
| BCP | 25, 16:10:41 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 16:10:30 | 20000 | 56.74 | 57.34 | 20000 | - | ||||
| BCP | 25, 16:10:21 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 25, 16:10:14 | 20000 | 56.72 | 57.32 | 20000 | - | ||||
| BCP | 25, 16:09:54 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:09:48 | 20000 | 56.74 | 57.34 | 20000 | - | ||||
| BCP | 25, 16:09:18 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:08:59 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:08:58 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:08:53 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:08:48 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:08:48 | 20000 | 56.69 | 57.29 | 20000 | - | ||||
| BCP | 25, 16:08:42 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:08:39 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:08:22 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:08:21 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
