EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:08:20 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:08:05 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:08:04 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:08:01 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:08:01 | 20000 | 56.64 | 57.24 | 20000 | - | ||||
| BCP | 25, 16:07:58 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:55 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:07:53 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:07:51 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:07:51 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:07:50 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:07:49 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:07:48 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:07:45 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:07:44 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:41 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:07:36 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:28 | 20000 | 56.63 | 57.23 | 20000 | - | ||||
| BCP | 25, 16:07:28 | 20000 | 56.61 | 57.21 | 20000 | - | ||||
| BCP | 25, 16:07:27 | 20000 | 56.63 | 57.23 | 20000 | - | ||||
| BCP | 25, 16:07:20 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:12 | 20000 | 56.63 | 57.23 | 20000 | - | ||||
| BCP | 25, 16:07:11 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:11 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:07:10 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:07:03 | 20000 | 56.63 | 57.23 | 20000 | - | ||||
| BCP | 25, 16:07:02 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:06:59 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:06:57 | 20000 | 56.63 | 57.23 | 20000 | - | ||||
| BCP | 25, 16:06:55 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:06:53 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:06:51 | 20000 | 56.70 | 57.30 | 20000 | - | ||||
| BCP | 25, 16:06:49 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:06:49 | 20000 | 56.66 | 57.26 | 20000 | - | ||||
| BCP | 25, 16:06:48 | 20000 | 56.68 | 57.28 | 20000 | - | ||||
| BCP | 25, 16:06:47 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:06:47 | 20000 | 56.73 | 57.33 | 20000 | - | ||||
| BCP | 25, 16:06:46 | 20000 | 56.71 | 57.31 | 20000 | - | ||||
| BCP | 25, 16:06:17 | 20000 | 56.87 | 57.47 | 20000 | - | ||||
| BCP | 25, 16:06:05 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:06:05 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:06:03 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:06:01 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:05:49 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:05:48 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 16:05:47 | 20000 | 56.90 | 57.50 | 20000 | - | ||||
| BCP | 25, 16:05:46 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 16:05:45 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
| BCP | 25, 16:05:43 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 25, 16:05:41 | 20000 | 56.89 | 57.49 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
