EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:29:02 | 10000 | 16.50 | 16.61 | 10000 | - | ||||
| BCP | 25, 16:29:01 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:28:58 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:28:57 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:28:55 | 10000 | 16.51 | 16.62 | 10000 | - | ||||
| BCP | 25, 16:28:54 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 16.52 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:28:41 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:28:36 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:28:24 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:28:23 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 25, 16:28:21 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:28:19 | 20000 | 55.83 | 56.43 | 20000 | - | ||||
| BCP | 25, 16:28:18 | 20000 | 55.81 | 56.41 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:28:16 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:28:12 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:28:11 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:28:05 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:28:01 | 20000 | 55.86 | 56.46 | 20000 | - | ||||
| BCP | 25, 16:28:00 | 20000 | 55.84 | 56.44 | 20000 | - | ||||
| BCP | 25, 16:27:51 | 20000 | 55.82 | 56.42 | 20000 | - | ||||
| BCP | 25, 16:27:48 | 20000 | 55.79 | 56.39 | 20000 | - | ||||
| BCP | 25, 16:27:27 | 20000 | 55.80 | 56.40 | 20000 | - | ||||
| BCP | 25, 16:27:25 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:27:24 | 20000 | 55.80 | 56.40 | 20000 | - | ||||
| BCP | 25, 16:27:23 | 20000 | 55.77 | 56.37 | 20000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 16.52 | 16.62 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 20000 | 55.75 | 56.35 | 20000 | - | ||||
| BCP | 25, 16:27:15 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:27:15 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 25, 16:27:09 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:27:08 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:27:05 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:27:04 | 20000 | 55.74 | 56.34 | 20000 | - | ||||
| BCP | 25, 16:27:04 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:27:03 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:27:00 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 25, 16:26:59 | 20000 | 55.69 | 56.29 | 20000 | - | ||||
| BCP | 25, 16:26:59 | 20000 | 55.71 | 56.31 | 20000 | - | ||||
| BCP | 25, 16:26:58 | 10000 | 16.52 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:26:58 | 20000 | 55.78 | 56.38 | 20000 | - | ||||
| BCP | 25, 16:26:57 | 20000 | 55.76 | 56.36 | 20000 | - | ||||
| BCP | 25, 16:26:56 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:26:54 | 10000 | 16.52 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:26:52 | 10000 | 16.53 | 16.64 | 10000 | - | ||||
| BCP | 25, 16:26:49 | 20000 | 55.81 | 56.41 | 20000 | - | ||||
| BCP | 25, 16:26:49 | 20000 | 55.85 | 56.45 | 20000 | - | ||||
| BCP | 25, 16:26:48 | 10000 | 16.52 | 16.63 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 20000 | 55.88 | 56.48 | 20000 | - | ||||
| BCP | 25, 16:26:26 | 10000 | 16.52 | 16.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
