EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:05:31 | 20000 | 56.87 | 57.47 | 20000 | - | ||||
| BCP | 25, 16:05:26 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:05:17 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:05:11 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:05:09 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:05:08 | 20000 | 56.84 | 57.44 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:05:07 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:05:07 | 20000 | 56.86 | 57.46 | 20000 | - | ||||
| BCP | 25, 16:05:05 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:05:05 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:05:04 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:05:03 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:05:03 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:05:01 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:05:00 | 20000 | 56.86 | 57.46 | 20000 | - | ||||
| BCP | 25, 16:04:57 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:04:49 | 20000 | 56.82 | 57.42 | 20000 | - | ||||
| BCP | 25, 16:04:41 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:04:41 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:04:40 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:04:36 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:04:35 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:04:32 | 20000 | 56.87 | 57.47 | 20000 | - | ||||
| BCP | 25, 16:04:24 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:04:21 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:04:17 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:04:17 | 20000 | 56.83 | 57.43 | 20000 | - | ||||
| BCP | 25, 16:04:16 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:04:13 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:04:11 | 20000 | 56.83 | 57.43 | 20000 | - | ||||
| BCP | 25, 16:04:10 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:04:06 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:04:05 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:04:04 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:04:00 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:03:58 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 25, 16:03:50 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:03:43 | 20000 | 56.83 | 57.43 | 20000 | - | ||||
| BCP | 25, 16:03:43 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:03:42 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:03:40 | 20000 | 56.85 | 57.45 | 20000 | - | ||||
| BCP | 25, 16:03:39 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:03:31 | 20000 | 56.90 | 57.50 | 20000 | - | ||||
| BCP | 25, 16:03:30 | 20000 | 56.92 | 57.52 | 20000 | - | ||||
| BCP | 25, 16:03:23 | 20000 | 56.90 | 57.50 | 20000 | - | ||||
| BCP | 25, 16:03:22 | 20000 | 56.92 | 57.52 | 20000 | - | ||||
| BCP | 25, 16:03:18 | 20000 | 56.90 | 57.50 | 20000 | - | ||||
| BCP | 25, 16:03:17 | 20000 | 56.92 | 57.52 | 20000 | - | ||||
| BCP | 25, 16:03:14 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:03:13 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
