EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:03:13 | 20000 | 56.93 | 57.53 | 20000 | - | ||||
| BCP | 25, 16:03:06 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:03:06 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:03:05 | 20000 | 56.93 | 57.53 | 20000 | - | ||||
| BCP | 25, 16:03:05 | 10000 | 16.64 | 16.75 | 10000 | - | ||||
| BCP | 25, 16:03:04 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:03:03 | 20000 | 56.93 | 57.53 | 20000 | - | ||||
| BCP | 25, 16:02:58 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:02:58 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 25, 16:02:57 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:02:53 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 25, 16:02:47 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:02:46 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:02:46 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:02:45 | 20000 | 56.97 | 57.57 | 20000 | - | ||||
| BCP | 25, 16:02:43 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:02:41 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 25, 16:02:35 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:02:33 | 20000 | 56.95 | 57.55 | 20000 | - | ||||
| BCP | 25, 16:02:32 | 20000 | 56.98 | 57.58 | 20000 | - | ||||
| BCP | 25, 16:02:31 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:02:28 | 20000 | 57.00 | 57.60 | 20000 | - | ||||
| BCP | 25, 16:02:27 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 25, 16:02:27 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 25, 16:02:21 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 25, 16:02:19 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 25, 16:02:18 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 25, 16:02:18 | 20000 | 57.05 | 57.65 | 20000 | - | ||||
| BCP | 25, 16:02:13 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 25, 16:02:09 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:02:06 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 25, 16:02:06 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 25, 16:02:05 | 20000 | 57.07 | 57.67 | 20000 | - | ||||
| BCP | 25, 16:02:04 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 25, 16:02:02 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 25, 16:02:02 | 20000 | 57.02 | 57.62 | 20000 | - | ||||
| BCP | 25, 16:02:01 | 20000 | 57.04 | 57.64 | 20000 | - | ||||
| BCP | 25, 16:02:00 | 20000 | 56.93 | 57.53 | 20000 | - | ||||
| BCP | 25, 16:01:55 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:01:51 | 20000 | 56.90 | 57.50 | 20000 | - | ||||
| BCP | 25, 16:01:47 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 25, 16:01:47 | 20000 | 56.88 | 57.48 | 20000 | - | ||||
| BCP | 25, 16:01:37 | 20000 | 56.86 | 57.46 | 20000 | - | ||||
| BCP | 25, 16:01:36 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:01:33 | 20000 | 56.86 | 57.46 | 20000 | - | ||||
| BCP | 25, 16:01:31 | 10000 | 16.62 | 16.73 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:01:31 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:01:30 | 20000 | 56.81 | 57.41 | 20000 | - | ||||
| BCP | 25, 16:01:29 | 20000 | 56.84 | 57.44 | 20000 | - | ||||
| BCP | 25, 16:01:21 | 20000 | 56.86 | 57.46 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
